Mitsubishi UFJ Financial Group Inc ADR (MUFG)

USD 15.76

(0.25%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 1990 22.63 22.63 22.63 22.63 441.00
03 Jan, 1990 22.63 22.88 22.63 22.63 882.00
02 Jan, 1990 22.88 22.88 22.88 22.88 8379.00
28 Dec, 1989 22.63 22.63 22.63 22.63 110.00
27 Dec, 1989 22.75 22.75 22.75 22.75 110.00
26 Dec, 1989 22.63 22.88 22.63 22.63 2426.00
21 Dec, 1989 22.25 22.38 22.13 22.25 1103.00
20 Dec, 1989 22.5 22.63 22.38 22.5 1874.00
19 Dec, 1989 22.63 22.63 22.63 22.63 110.00
18 Dec, 1989 22.63 22.75 22.5 22.63 1433.00