Mitsubishi UFJ Financial Group Inc ADR (MUFG)

USD 15.76

(0.25%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 1990 20.25 20.25 20.25 20.25 441.00
09 Feb, 1990 20.25 20.25 20.13 20.25 3087.00
08 Feb, 1990 20.25 20.25 20.25 20.25 1213.00
07 Feb, 1990 20.38 20.38 20.38 20.38 331.00
05 Feb, 1990 20.38 20.5 20.25 20.38 2095.00
02 Feb, 1990 20.5 20.5 20.5 20.5 1213.00
01 Feb, 1990 20.63 20.75 20.5 20.63 6615.00
30 Jan, 1990 20.38 20.38 20.38 20.38 221.00
29 Jan, 1990 20.5 20.5 20.5 20.5 1433.00
26 Jan, 1990 20.13 20.25 20.13 20.13 14.77 Thousand