Mitsubishi UFJ Financial Group Inc ADR (MUFG)

USD 14.1

(0.07%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 1989 20.63 20.63 20.41 20.63 12.78 Thousand
29 Nov, 1989 20.52 20.52 20.41 20.52 10.47 Thousand
28 Nov, 1989 20.29 20.41 20.29 20.29 992.00
27 Nov, 1989 20.18 20.18 20.07 20.18 3638.00
24 Nov, 1989 19.84 19.95 19.84 19.84 551.00
21 Nov, 1989 19.73 19.73 19.73 19.73 662.00
20 Nov, 1989 19.73 19.73 19.73 19.73 110.00
17 Nov, 1989 19.84 19.84 19.84 19.84 110.00
16 Nov, 1989 19.95 19.95 19.95 19.95 221.00
15 Nov, 1989 19.95 19.95 19.84 19.95 11.13 Thousand