Mitsubishi UFJ Financial Group Inc ADR (MUFG)

USD 15.76

(0.25%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 1990 18.25 18.25 18.13 18.25 6836.00
28 Feb, 1990 18.5 18.5 18.5 18.5 110.00
27 Feb, 1990 18.38 18.5 18.38 18.38 1985.00
26 Feb, 1990 18.5 18.5 18.5 18.5 6174.00
23 Feb, 1990 19.25 20.0 19.25 19.25 4520.00
22 Feb, 1990 20.13 20.13 20.0 20.13 1985.00
21 Feb, 1990 20.13 20.13 20.13 20.13 1323.00
20 Feb, 1990 20.25 20.25 20.25 20.25 221.00
16 Feb, 1990 20.38 20.38 20.38 20.38 221.00
13 Feb, 1990 20.38 20.38 20.25 20.38 1213.00