Mitsubishi UFJ Financial Group Inc ADR (MUFG)

USD 14.38

(-0.42%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 1989 20.63 20.63 20.63 20.63 221.00
14 Dec, 1989 20.63 20.75 20.63 20.63 11.46 Thousand
13 Dec, 1989 20.63 20.86 20.63 20.63 441.00
12 Dec, 1989 20.63 20.63 20.29 20.63 7718.00
11 Dec, 1989 20.63 20.63 20.63 20.63 221.00
08 Dec, 1989 20.63 20.63 20.63 20.63 110.00
07 Dec, 1989 20.63 20.63 20.63 20.63 1654.00
06 Dec, 1989 20.52 20.52 20.41 20.52 1764.00
05 Dec, 1989 20.41 20.41 20.29 20.41 1544.00
04 Dec, 1989 20.52 20.52 20.52 20.52 221.00