Mitsubishi UFJ Financial Group Inc ADR (MUFG)

USD 15.76

(0.25%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 1990 17.38 17.38 17.38 17.38 221.00
15 Mar, 1990 17.13 17.25 17.13 17.13 331.00
14 Mar, 1990 17.25 17.25 17.25 17.25 551.00
13 Mar, 1990 17.38 17.75 17.38 17.38 1654.00
12 Mar, 1990 18.0 18.0 18.0 18.0 221.00
09 Mar, 1990 18.0 18.0 18.0 18.0 1764.00
07 Mar, 1990 18.13 18.13 18.13 18.13 110.00
06 Mar, 1990 18.13 18.13 18.13 18.13 2205.00
05 Mar, 1990 18.13 18.13 18.13 18.13 662.00
02 Mar, 1990 18.13 18.13 18.13 18.13 551.00