Mitsubishi UFJ Financial Group Inc ADR (MUFG)

USD 14.38

(-0.42%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 1990 20.52 20.52 20.52 20.52 441.00
03 Jan, 1990 20.52 20.75 20.52 20.52 882.00
02 Jan, 1990 20.75 20.75 20.75 20.75 8379.00
28 Dec, 1989 20.52 20.52 20.52 20.52 110.00
27 Dec, 1989 20.63 20.63 20.63 20.63 110.00
26 Dec, 1989 20.52 20.75 20.52 20.52 2426.00
21 Dec, 1989 20.18 20.29 20.07 20.18 1103.00
20 Dec, 1989 20.41 20.52 20.29 20.41 1874.00
19 Dec, 1989 20.52 20.52 20.52 20.52 110.00
18 Dec, 1989 20.52 20.63 20.41 20.52 1433.00