Mitsubishi UFJ Financial Group Inc ADR (MUFG)

USD 14.56

(0.41%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 1990 18.48 18.48 18.37 18.48 1213.00
12 Feb, 1990 18.37 18.37 18.37 18.37 441.00
09 Feb, 1990 18.37 18.37 18.25 18.37 3087.00
08 Feb, 1990 18.37 18.37 18.37 18.37 1213.00
07 Feb, 1990 18.48 18.48 18.48 18.48 331.00
05 Feb, 1990 18.48 18.59 18.37 18.48 2095.00
02 Feb, 1990 18.59 18.59 18.59 18.59 1213.00
01 Feb, 1990 18.71 18.82 18.59 18.71 6615.00
30 Jan, 1990 18.48 18.48 18.48 18.48 221.00
29 Jan, 1990 18.59 18.59 18.59 18.59 1433.00