Mitsubishi UFJ Financial Group Inc ADR (MUFG)

USD 14.56

(0.41%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 1990 18.25 18.37 18.25 18.25 14.77 Thousand
24 Jan, 1990 18.37 18.37 18.37 18.37 110.00
23 Jan, 1990 18.37 18.37 18.37 18.37 11.02 Thousand
22 Jan, 1990 18.25 18.48 18.25 18.25 2756.00
19 Jan, 1990 18.59 18.59 18.59 18.59 441.00
18 Jan, 1990 18.59 18.71 18.59 18.59 1323.00
15 Jan, 1990 18.82 18.82 18.82 18.82 662.00
12 Jan, 1990 19.05 19.05 19.05 19.05 441.00
11 Jan, 1990 19.27 19.95 19.27 19.27 12.67 Thousand
09 Jan, 1990 20.18 20.18 20.18 20.18 1103.00