Mitsubishi UFJ Financial Group Inc ADR (MUFG)

USD 15.76

(0.25%)

Historical Prices

Date Open High Low Close Volume
15 May, 1990 16.13 16.13 16.0 16.13 882.00
14 May, 1990 15.88 16.0 15.88 15.88 221.00
11 May, 1990 15.5 15.5 15.25 15.5 4410.00
07 May, 1990 15.13 15.13 15.13 15.13 331.00
04 May, 1990 15.0 15.0 15.0 15.0 110.00
01 May, 1990 14.88 15.0 14.88 14.88 331.00
27 Apr, 1990 15.0 15.13 15.0 15.0 1103.00
26 Apr, 1990 15.0 15.0 15.0 15.0 110.00
24 Apr, 1990 15.0 15.0 15.0 15.0 221.00
23 Apr, 1990 15.0 15.25 15.0 15.0 551.00