Mitsubishi UFJ Financial Group Inc ADR (MUFG)

USD 14.49

(-0.48%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 1990 16.44 16.44 16.44 16.44 662.00
02 Mar, 1990 16.44 16.44 16.44 16.44 551.00
01 Mar, 1990 16.55 16.55 16.44 16.55 6836.00
28 Feb, 1990 16.78 16.78 16.78 16.78 110.00
27 Feb, 1990 16.67 16.78 16.67 16.67 1985.00
26 Feb, 1990 16.78 16.78 16.78 16.78 6174.00
23 Feb, 1990 17.46 18.14 17.46 17.46 4520.00
22 Feb, 1990 18.25 18.25 18.14 18.25 1985.00
21 Feb, 1990 18.25 18.25 18.25 18.25 1323.00
20 Feb, 1990 18.37 18.37 18.37 18.37 221.00