Mitsubishi UFJ Financial Group Inc ADR (MUFG)

USD 15.76

(0.25%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 1990 16.25 16.5 16.25 16.25 1764.00
31 May, 1990 16.5 16.5 16.5 16.5 662.00
30 May, 1990 16.63 16.75 16.5 16.63 551.00
29 May, 1990 16.88 16.88 16.88 16.88 662.00
25 May, 1990 16.75 16.75 16.75 16.75 5513.00
24 May, 1990 16.5 16.5 16.5 16.5 662.00
23 May, 1990 16.5 16.5 16.25 16.5 2867.00
22 May, 1990 16.13 16.13 16.13 16.13 3308.00
21 May, 1990 16.0 16.0 16.0 16.0 1103.00
16 May, 1990 16.13 16.13 16.0 16.13 1213.00