Mitsubishi UFJ Financial Group Inc ADR (MUFG)

USD 15.76

(0.25%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 1990 15.88 15.88 15.88 15.88 105.00
13 Jul, 1990 15.75 15.88 15.75 15.75 3465.00
12 Jul, 1990 15.63 15.63 15.5 15.63 3150.00
11 Jul, 1990 15.63 15.63 15.63 15.63 420.00
10 Jul, 1990 15.75 15.75 15.75 15.75 210.00
09 Jul, 1990 15.63 15.63 15.63 15.63 105.00
06 Jul, 1990 15.63 15.63 15.63 15.63 630.00
05 Jul, 1990 15.75 15.75 15.75 15.75 525.00
29 Jun, 1990 15.88 15.88 15.88 15.88 210.00
27 Jun, 1990 16.0 16.0 15.75 16.0 630.00