Mitsubishi UFJ Financial Group Inc ADR (MUFG)

USD 15.9

(-1.3%)

Historical Prices

Date Open High Low Close Volume
04 May, 1990 13.61 13.61 13.61 13.61 110.00
01 May, 1990 13.49 13.61 13.49 13.49 331.00
27 Apr, 1990 13.61 13.72 13.61 13.61 1103.00
26 Apr, 1990 13.61 13.61 13.61 13.61 110.00
24 Apr, 1990 13.61 13.61 13.61 13.61 221.00
23 Apr, 1990 13.61 13.83 13.61 13.61 551.00
20 Apr, 1990 13.83 13.83 13.83 13.83 221.00
19 Apr, 1990 13.72 13.72 13.61 13.72 1874.00
17 Apr, 1990 13.49 13.49 13.49 13.49 110.00
16 Apr, 1990 13.49 13.61 13.49 13.49 1764.00