Mitsubishi UFJ Financial Group Inc ADR (MUFG)

USD 15.76

(0.25%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 1990 13.25 13.38 13.13 13.25 9450.00
15 Aug, 1990 13.13 13.13 13.13 13.13 210.00
14 Aug, 1990 13.0 13.13 13.0 13.0 6090.00
13 Aug, 1990 13.0 13.0 13.0 13.0 1050.00
10 Aug, 1990 13.13 13.25 13.13 13.13 1575.00
08 Aug, 1990 13.13 13.13 13.13 13.13 630.00
07 Aug, 1990 13.25 13.25 13.0 13.25 1050.00
06 Aug, 1990 13.0 13.0 13.0 13.0 630.00
03 Aug, 1990 13.75 13.75 13.75 13.75 105.00
02 Aug, 1990 13.88 14.0 13.88 13.88 420.00