Mitsubishi UFJ Financial Group Inc ADR (MUFG)

USD 15.76

(0.25%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 1990 13.0 13.0 13.0 13.0 315.00
31 Aug, 1990 13.0 13.0 13.0 13.0 5250.00
29 Aug, 1990 12.88 13.0 12.88 12.88 525.00
28 Aug, 1990 13.25 13.25 13.25 13.25 525.00
27 Aug, 1990 13.0 13.0 13.0 13.0 525.00
24 Aug, 1990 12.38 12.5 12.38 12.38 1365.00
23 Aug, 1990 12.25 12.75 12.25 12.25 2520.00
22 Aug, 1990 12.88 13.0 12.88 12.88 5460.00
20 Aug, 1990 13.25 13.25 13.25 13.25 1785.00
17 Aug, 1990 13.25 13.25 13.25 13.25 315.00