Mitsubishi UFJ Financial Group Inc ADR (MUFG)

USD 15.6

(1.1%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 1990 12.62 12.62 12.62 12.62 315.00
16 Aug, 1990 12.62 12.74 12.5 12.62 9450.00
15 Aug, 1990 12.5 12.5 12.5 12.5 210.00
14 Aug, 1990 12.38 12.5 12.38 12.38 6090.00
13 Aug, 1990 12.38 12.38 12.38 12.38 1050.00
10 Aug, 1990 12.5 12.62 12.5 12.5 1575.00
08 Aug, 1990 12.5 12.5 12.5 12.5 630.00
07 Aug, 1990 12.62 12.62 12.38 12.62 1050.00
06 Aug, 1990 12.38 12.38 12.38 12.38 630.00
03 Aug, 1990 13.1 13.1 13.1 13.1 105.00