Mitsubishi UFJ Financial Group Inc ADR (MUFG)

USD 15.9

(-1.3%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 1990 14.05 14.4 14.05 14.05 8190.00
23 Jul, 1990 14.52 14.76 14.52 14.52 525.00
20 Jul, 1990 14.88 15.24 14.88 14.88 6405.00
19 Jul, 1990 15.12 15.24 15.12 15.12 210.00
18 Jul, 1990 15.12 15.12 15.12 15.12 16.8 Thousand
17 Jul, 1990 15.0 15.0 15.0 15.0 1260.00
16 Jul, 1990 15.12 15.12 15.12 15.12 105.00
13 Jul, 1990 15.0 15.12 15.0 15.0 3465.00
12 Jul, 1990 14.88 14.88 14.76 14.88 3150.00
11 Jul, 1990 14.88 14.88 14.88 14.88 420.00