Mitsubishi UFJ Financial Group Inc ADR (MUFG)

USD 15.76

(0.25%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 1990 20.25 20.25 20.25 20.25 110.00
23 Jan, 1990 20.25 20.25 20.25 20.25 11.02 Thousand
22 Jan, 1990 20.13 20.38 20.13 20.13 2756.00
19 Jan, 1990 20.5 20.5 20.5 20.5 441.00
18 Jan, 1990 20.5 20.63 20.5 20.5 1323.00
15 Jan, 1990 20.75 20.75 20.75 20.75 662.00
12 Jan, 1990 21.0 21.0 21.0 21.0 441.00
11 Jan, 1990 21.25 22.0 21.25 21.25 12.67 Thousand
09 Jan, 1990 22.25 22.25 22.25 22.25 1103.00
05 Jan, 1990 22.5 22.63 22.38 22.5 11.24 Thousand