Mitsubishi UFJ Financial Group Inc ADR (MUFG)

USD 14.56

(0.41%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 1989 19.95 19.95 19.95 19.95 221.00
15 Nov, 1989 19.95 19.95 19.84 19.95 11.13 Thousand
14 Nov, 1989 19.5 19.5 19.5 19.5 441.00
13 Nov, 1989 19.61 19.73 19.61 19.61 1323.00
10 Nov, 1989 19.84 19.84 19.84 19.84 331.00
09 Nov, 1989 19.61 19.73 19.61 19.61 772.00
08 Nov, 1989 19.73 19.73 19.73 19.73 11.02 Thousand
07 Nov, 1989 19.73 19.73 19.73 19.73 662.00
06 Nov, 1989 19.73 19.84 19.73 19.73 1323.00
03 Nov, 1989 19.95 19.95 19.95 19.95 221.00