Mitsubishi UFJ Financial Group Inc ADR (MUFG)
USD 15.76
(0.25%)
USD 15.76
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 1989 | 22.63 | 22.63 | 22.63 | 22.63 | 1103.00 |
| 30 Nov, 1989 | 22.75 | 22.75 | 22.5 | 22.75 | 12.78 Thousand |
| 29 Nov, 1989 | 22.63 | 22.63 | 22.5 | 22.63 | 10.47 Thousand |
| 28 Nov, 1989 | 22.38 | 22.5 | 22.38 | 22.38 | 992.00 |
| 27 Nov, 1989 | 22.25 | 22.25 | 22.13 | 22.25 | 3638.00 |
| 24 Nov, 1989 | 21.88 | 22.0 | 21.88 | 21.88 | 551.00 |
| 21 Nov, 1989 | 21.75 | 21.75 | 21.75 | 21.75 | 662.00 |
| 20 Nov, 1989 | 21.75 | 21.75 | 21.75 | 21.75 | 110.00 |
| 17 Nov, 1989 | 21.88 | 21.88 | 21.88 | 21.88 | 110.00 |
| 16 Nov, 1989 | 22.0 | 22.0 | 22.0 | 22.0 | 221.00 |
MUR
MUSA
MUX
MTW
MTX
MTZ