Mitsubishi UFJ Financial Group Inc ADR (MUFG)

USD 15.76

(0.25%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 1989 22.63 22.75 22.63 22.63 14.55 Thousand
03 Oct, 1989 22.63 22.88 22.63 22.63 22.6 Thousand
02 Oct, 1989 22.88 23.0 22.75 22.88 4741.00
29 Sep, 1989 22.88 22.88 22.75 22.88 20.28 Thousand
28 Sep, 1989 22.75 22.88 22.63 22.75 79.15 Thousand
27 Sep, 1989 22.88 22.88 22.75 22.88 41.34 Thousand
26 Sep, 1989 22.38 22.5 22.38 22.38 44.65 Thousand
25 Sep, 1989 22.38 22.38 22.13 22.38 36.93 Thousand
22 Sep, 1989 21.88 22.0 21.75 21.88 14 Thousand
21 Sep, 1989 21.88 22.0 21.88 21.88 27.34 Thousand