Mitsubishi UFJ Financial Group Inc ADR (MUFG)

USD 15.47

(-0.19%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 1990 13.45 13.57 13.21 13.45 11.76 Thousand
24 Oct, 1990 13.1 13.1 13.1 13.1 210.00
23 Oct, 1990 13.21 13.21 13.21 13.21 3150.00
22 Oct, 1990 13.21 13.21 13.21 13.21 1050.00
19 Oct, 1990 13.1 13.1 13.1 13.1 105.00
18 Oct, 1990 13.1 13.1 13.1 13.1 105.00
17 Oct, 1990 12.38 12.38 12.14 12.38 1050.00
16 Oct, 1990 11.67 11.67 11.67 11.67 1365.00
15 Oct, 1990 11.43 11.43 11.19 11.43 1575.00
12 Oct, 1990 11.07 11.07 10.95 11.07 1155.00