Mitsubishi UFJ Financial Group Inc ADR (MUFG)

USD 15.6

(1.1%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 1990 10.83 10.83 10.83 10.83 105.00
09 Oct, 1990 10.83 10.83 10.83 10.83 315.00
08 Oct, 1990 10.95 10.95 10.95 10.95 3150.00
05 Oct, 1990 10.95 10.95 10.95 10.95 10.5 Thousand
03 Oct, 1990 10.83 10.83 10.83 10.83 1050.00
02 Oct, 1990 10.95 11.07 10.83 10.95 1365.00
01 Oct, 1990 10.95 10.95 10.83 10.95 735.00
28 Sep, 1990 10.95 11.19 10.95 10.95 1260.00
27 Sep, 1990 11.43 11.43 11.31 11.43 630.00
26 Sep, 1990 11.43 11.67 11.43 11.43 2415.00