Mitsubishi UFJ Financial Group Inc ADR (MUFG)

USD 15.29

(0.26%)

Historical Prices

Date Open High Low Close Volume
17 May, 1991 19.52 19.52 19.29 19.52 1260.00
16 May, 1991 19.64 19.64 19.4 19.64 945.00
15 May, 1991 19.17 19.17 19.05 19.17 210.00
14 May, 1991 19.05 19.05 19.05 19.05 525.00
13 May, 1991 18.93 18.93 18.93 18.93 210.00
10 May, 1991 18.93 18.93 18.93 18.93 3570.00
09 May, 1991 19.05 19.05 18.93 19.05 11.86 Thousand
01 May, 1991 18.69 18.81 18.57 18.69 11.65 Thousand
30 Apr, 1991 18.69 18.69 18.45 18.69 5460.00
29 Apr, 1991 18.57 18.57 18.57 18.57 5250.00