Mitsubishi UFJ Financial Group Inc ADR (MUFG)

USD 15.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 1991 18.1 18.33 18.1 18.1 840.00
18 Jun, 1991 18.33 18.33 18.33 18.33 210.00
17 Jun, 1991 18.45 18.57 18.45 18.45 735.00
14 Jun, 1991 18.57 18.69 18.57 18.57 4200.00
10 Jun, 1991 18.93 18.93 18.93 18.93 210.00
31 May, 1991 19.05 19.05 19.05 19.05 1050.00
30 May, 1991 19.29 19.29 19.29 19.29 1260.00
29 May, 1991 19.17 19.17 19.17 19.17 1575.00
28 May, 1991 19.17 19.29 19.17 19.17 735.00
17 May, 1991 19.52 19.52 19.29 19.52 1260.00