Mitsubishi UFJ Financial Group Inc ADR (MUFG)

USD 15.29

(0.26%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 1991 17.74 17.74 17.74 17.74 105.00
30 Jul, 1991 17.62 17.62 17.62 17.62 525.00
29 Jul, 1991 17.62 17.62 17.62 17.62 525.00
26 Jul, 1991 17.5 17.5 17.38 17.5 4935.00
25 Jul, 1991 17.38 17.38 17.38 17.38 210.00
24 Jul, 1991 17.26 17.38 17.26 17.26 1680.00
19 Jul, 1991 17.02 17.02 17.02 17.02 840.00
18 Jul, 1991 17.02 17.02 17.02 17.02 210.00
16 Jul, 1991 17.14 17.14 17.02 17.14 2415.00
15 Jul, 1991 17.26 17.26 17.02 17.26 1050.00