Mitsubishi UFJ Financial Group Inc ADR (MUFG)

USD 15.29

(0.26%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 1991 18.81 18.81 18.45 18.81 1995.00
14 Aug, 1991 18.45 18.45 18.45 18.45 210.00
13 Aug, 1991 18.33 18.33 18.33 18.33 525.00
12 Aug, 1991 18.45 18.45 18.45 18.45 315.00
09 Aug, 1991 18.45 18.45 18.33 18.45 2205.00
08 Aug, 1991 18.45 18.45 18.45 18.45 1890.00
07 Aug, 1991 18.45 18.45 18.33 18.45 2625.00
06 Aug, 1991 17.86 17.86 17.86 17.86 210.00
02 Aug, 1991 17.74 17.74 17.74 17.74 210.00
01 Aug, 1991 17.86 17.86 17.86 17.86 210.00