Mitsubishi UFJ Financial Group Inc ADR (MUFG)

USD 15.29

(0.26%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 1991 19.5 19.5 19.5 19.5 315.00
04 Sep, 1991 19.5 19.5 19.38 19.5 1575.00
29 Aug, 1991 19.63 19.88 19.63 19.63 1680.00
28 Aug, 1991 19.63 19.63 19.63 19.63 105.00
26 Aug, 1991 19.75 19.75 19.75 19.75 420.00
23 Aug, 1991 19.75 19.75 19.75 19.75 525.00
22 Aug, 1991 19.88 19.88 19.88 19.88 210.00
21 Aug, 1991 19.88 19.88 19.88 19.88 1365.00
20 Aug, 1991 19.0 19.0 19.0 19.0 420.00
19 Aug, 1991 18.88 18.88 18.63 18.88 2310.00