Mitsubishi UFJ Financial Group Inc ADR (MUFG)

USD 15.01

(0.6%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 1991 22.0 22.0 22.0 22.0 105.00
15 Oct, 1991 22.0 22.13 22.0 22.0 29.4 Thousand
11 Oct, 1991 21.63 21.63 21.63 21.63 105.00
10 Oct, 1991 21.75 21.75 21.75 21.75 1050.00
09 Oct, 1991 21.63 21.63 21.63 21.63 630.00
08 Oct, 1991 21.88 21.88 21.88 21.88 5250.00
07 Oct, 1991 22.0 22.0 21.88 22.0 420.00
04 Oct, 1991 22.0 22.0 21.63 22.0 1785.00
03 Oct, 1991 21.13 21.13 21.0 21.13 1365.00
02 Oct, 1991 20.38 20.38 20.13 20.38 1785.00