Mitsubishi UFJ Financial Group Inc ADR (MUFG)

USD 15.01

(0.6%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 1991 22.5 22.5 22.5 22.5 105.00
06 Nov, 1991 22.38 22.38 22.38 22.38 105.00
05 Nov, 1991 22.38 22.38 22.38 22.38 105.00
01 Nov, 1991 22.38 22.38 22.38 22.38 1050.00
30 Oct, 1991 22.5 22.5 22.5 22.5 105.00
29 Oct, 1991 22.5 22.5 22.38 22.5 840.00
25 Oct, 1991 22.38 22.38 22.38 22.38 105.00
23 Oct, 1991 22.38 22.5 22.38 22.38 4410.00
22 Oct, 1991 22.75 22.75 22.25 22.75 14.91 Thousand
21 Oct, 1991 22.25 22.25 22.25 22.25 735.00