Mitsubishi UFJ Financial Group Inc ADR (MUFG)

USD 15.27

(-1.42%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 1991 19.38 19.38 19.38 19.38 105.00
12 Dec, 1991 19.75 19.75 19.5 19.5 1365.00
11 Dec, 1991 20.13 20.13 20.13 20.13 4410.00
10 Dec, 1991 20.25 20.25 20.25 20.25 315.00
09 Dec, 1991 20.5 20.5 20.38 20.38 840.00
06 Dec, 1991 20.63 20.63 20.63 20.63 105.00
05 Dec, 1991 20.75 20.75 20.75 20.75 210.00
03 Dec, 1991 20.88 20.88 20.88 20.88 210.00
02 Dec, 1991 20.75 20.88 20.75 20.88 735.00
29 Nov, 1991 21.0 21.0 21.0 21.0 210.00