Mitsubishi UFJ Financial Group Inc ADR (MUFG)

USD 15.27

(-1.42%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 1992 20.5 20.63 20.5 20.63 840.00
31 Dec, 1991 20.13 20.25 20.13 20.25 1365.00
30 Dec, 1991 19.63 19.88 19.63 19.88 315.00
27 Dec, 1991 19.75 19.75 19.75 19.75 105.00
24 Dec, 1991 19.63 19.63 19.63 19.63 2100.00
23 Dec, 1991 19.38 19.5 19.38 19.5 840.00
19 Dec, 1991 19.25 19.25 19.25 19.25 630.00
18 Dec, 1991 19.25 19.25 19.25 19.25 210.00
17 Dec, 1991 19.38 19.38 19.25 19.25 315.00
16 Dec, 1991 19.38 19.38 19.38 19.38 735.00