Mitsubishi UFJ Financial Group Inc ADR (MUFG)

USD 15.56

(0.84%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 1992 18.5 18.5 18.5 18.5 105.00
11 Feb, 1992 18.5 18.5 18.5 18.5 105.00
10 Feb, 1992 18.63 18.63 18.5 18.5 1260.00
05 Feb, 1992 18.63 18.63 18.63 18.63 1050.00
04 Feb, 1992 18.75 18.88 18.75 18.88 210.00
03 Feb, 1992 18.88 18.88 18.88 18.88 105.00
30 Jan, 1992 18.75 18.75 18.75 18.75 1050.00
29 Jan, 1992 18.63 18.63 18.63 18.63 12.6 Thousand
27 Jan, 1992 18.75 18.75 18.63 18.63 1365.00
24 Jan, 1992 19.0 19.13 19.0 19.13 315.00