Mitsubishi UFJ Financial Group Inc ADR (MUFG)

USD 15.59

(0.91%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 1992 17.63 17.63 17.63 17.63 630.00
02 Mar, 1992 17.75 17.88 17.75 17.88 525.00
28 Feb, 1992 17.63 17.63 17.63 17.63 105.00
27 Feb, 1992 17.5 17.5 17.5 17.5 210.00
26 Feb, 1992 17.38 17.38 17.38 17.38 1680.00
20 Feb, 1992 17.5 17.5 17.25 17.25 1575.00
19 Feb, 1992 17.75 17.75 17.75 17.75 735.00
18 Feb, 1992 18.13 18.13 18.0 18.0 630.00
14 Feb, 1992 18.25 18.25 18.25 18.25 210.00
13 Feb, 1992 18.5 18.5 18.5 18.5 105.00