Mitsubishi UFJ Financial Group Inc ADR (MUFG)

USD 15.59

(0.91%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 1992 16.63 16.63 16.63 16.63 2730.00
23 Mar, 1992 17.0 17.0 16.88 17.0 3360.00
20 Mar, 1992 17.13 17.13 17.13 17.13 735.00
18 Mar, 1992 17.25 17.25 17.25 17.25 315.00
17 Mar, 1992 17.5 17.5 17.5 17.5 105.00
16 Mar, 1992 17.63 17.63 17.63 17.63 315.00
11 Mar, 1992 17.63 17.63 17.63 17.63 420.00
10 Mar, 1992 17.63 17.63 17.63 17.63 210.00
09 Mar, 1992 17.5 17.5 17.5 17.5 105.00
06 Mar, 1992 17.38 17.38 17.38 17.38 4200.00