Mitsubishi UFJ Financial Group Inc ADR (MUFG)

USD 15.59

(0.91%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 1992 10.63 11.88 10.63 11.88 137.23 Thousand
08 Apr, 1992 13.5 13.5 10.5 11.13 90.93 Thousand
07 Apr, 1992 13.75 13.75 13.75 13.75 630.00
06 Apr, 1992 13.88 13.88 13.75 13.88 9135.00
03 Apr, 1992 14.0 14.0 13.88 13.88 3885.00
02 Apr, 1992 14.0 14.0 14.0 14.0 3570.00
01 Apr, 1992 15.75 15.75 14.5 14.5 10.18 Thousand
31 Mar, 1992 16.13 16.13 16.13 16.13 210.00
27 Mar, 1992 16.5 16.5 16.38 16.38 315.00
26 Mar, 1992 16.63 16.63 16.63 16.63 105.00