Mitsubishi UFJ Financial Group Inc ADR (MUFG)

USD 15.59

(0.91%)

Historical Prices

Date Open High Low Close Volume
08 May, 1992 14.13 14.13 14.13 14.13 2730.00
07 May, 1992 14.25 14.38 14.0 14.0 19.21 Thousand
06 May, 1992 13.25 13.63 13.25 13.5 27.09 Thousand
05 May, 1992 13.38 13.38 13.0 13.0 7035.00
04 May, 1992 13.25 13.25 13.13 13.25 1155.00
01 May, 1992 13.13 13.13 13.13 13.13 315.00
30 Apr, 1992 13.0 13.25 12.88 13.13 23.62 Thousand
29 Apr, 1992 13.38 13.38 12.75 12.75 28.35 Thousand
28 Apr, 1992 13.5 13.5 13.25 13.25 12.07 Thousand
27 Apr, 1992 13.5 13.5 13.5 13.5 210.00