Mitsubishi UFJ Financial Group Inc ADR (MUFG)

USD 15.56

(0.84%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 1992 13.75 13.75 13.5 13.63 4935.00
08 Jun, 1992 13.88 13.88 13.88 13.88 420.00
05 Jun, 1992 14.0 14.0 13.88 14.0 1155.00
04 Jun, 1992 14.0 14.0 14.0 14.0 420.00
03 Jun, 1992 14.0 14.13 14.0 14.13 1050.00
02 Jun, 1992 13.88 14.0 13.88 14.0 1260.00
01 Jun, 1992 13.88 14.0 13.88 14.0 315.00
29 May, 1992 13.88 14.0 13.88 14.0 1575.00
28 May, 1992 13.75 13.75 13.75 13.75 7980.00
27 May, 1992 13.75 13.75 13.75 13.75 1365.00