Mitsubishi UFJ Financial Group Inc ADR (MUFG)

USD 15.56

(0.84%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 1992 12.75 12.75 12.63 12.63 1785.00
07 Jul, 1992 12.88 12.88 12.75 12.75 11.55 Thousand
06 Jul, 1992 13.0 13.13 12.88 13.0 29.5 Thousand
02 Jul, 1992 12.88 13.13 12.75 12.88 42 Thousand
01 Jul, 1992 11.88 12.13 11.88 12.0 72.66 Thousand
30 Jun, 1992 11.5 11.75 11.5 11.75 152.14 Thousand
29 Jun, 1992 11.25 11.5 11.13 11.5 131.67 Thousand
26 Jun, 1992 11.0 11.25 11.0 11.25 98.8 Thousand
25 Jun, 1992 11.5 11.88 11.5 11.88 24.04 Thousand
24 Jun, 1992 11.25 11.38 11.25 11.38 76.65 Thousand