Mitsubishi UFJ Financial Group Inc ADR (MUFG)

USD 15.56

(0.84%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 1992 12.5 12.5 12.38 12.5 54.91 Thousand
21 Jul, 1992 13.0 13.25 13.0 13.25 15.75 Thousand
20 Jul, 1992 13.25 13.25 13.13 13.25 5775.00
17 Jul, 1992 13.63 13.75 13.63 13.63 10.29 Thousand
16 Jul, 1992 13.5 13.63 13.5 13.63 3045.00
15 Jul, 1992 13.63 13.75 13.5 13.63 7560.00
14 Jul, 1992 13.63 13.63 13.5 13.63 3885.00
13 Jul, 1992 13.5 13.75 13.5 13.75 42.1 Thousand
10 Jul, 1992 13.13 13.25 13.13 13.25 4305.00
09 Jul, 1992 12.88 13.13 12.88 13.13 21.84 Thousand