Mitsubishi UFJ Financial Group Inc ADR (MUFG)

USD 15.56

(0.84%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 1992 11.75 12.0 11.75 12.0 25.09 Thousand
22 Jun, 1992 11.75 11.75 11.63 11.63 15.22 Thousand
19 Jun, 1992 12.0 12.13 12.0 12.13 13.02 Thousand
18 Jun, 1992 12.0 12.25 11.75 12.25 39.37 Thousand
17 Jun, 1992 12.75 12.75 12.63 12.75 13.86 Thousand
16 Jun, 1992 13.0 13.13 13.0 13.0 18.06 Thousand
15 Jun, 1992 13.13 13.25 13.13 13.13 22.68 Thousand
12 Jun, 1992 13.38 13.38 13.38 13.38 1680.00
11 Jun, 1992 13.63 13.75 13.63 13.75 1785.00
10 Jun, 1992 13.75 13.75 13.5 13.5 6405.00