Mitsubishi UFJ Financial Group Inc ADR (MUFG)

USD 15.56

(0.84%)

Historical Prices

Date Open High Low Close Volume
26 May, 1992 14.0 14.0 14.0 14.0 525.00
22 May, 1992 14.0 14.0 14.0 14.0 210.00
21 May, 1992 14.0 14.13 14.0 14.13 945.00
20 May, 1992 14.0 14.13 14.0 14.13 6720.00
19 May, 1992 14.0 14.13 14.0 14.0 3045.00
18 May, 1992 13.63 13.88 13.63 13.88 2625.00
15 May, 1992 13.75 13.88 13.63 13.75 4935.00
14 May, 1992 14.25 14.25 14.13 14.25 5670.00
13 May, 1992 14.25 14.38 14.13 14.38 17.53 Thousand
12 May, 1992 14.13 14.38 14.0 14.0 11.97 Thousand