Mitsubishi UFJ Financial Group Inc ADR (MUFG)

USD 15.56

(0.84%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 1992 14.0 14.13 13.88 14.0 13.96 Thousand
04 Aug, 1992 13.88 13.88 13.88 13.88 3045.00
03 Aug, 1992 13.75 13.88 13.75 13.75 7140.00
31 Jul, 1992 13.75 13.88 13.75 13.75 63.52 Thousand
30 Jul, 1992 13.38 13.63 13.38 13.5 24.78 Thousand
29 Jul, 1992 12.88 13.0 12.88 13.0 7455.00
28 Jul, 1992 13.0 13.0 12.88 13.0 2940.00
27 Jul, 1992 12.75 12.88 12.75 12.88 15.33 Thousand
24 Jul, 1992 12.75 12.75 12.63 12.75 18.06 Thousand
23 Jul, 1992 12.88 13.13 12.88 13.0 4725.00