Mitsubishi UFJ Financial Group Inc ADR (MUFG)
USD 15.56
(0.84%)
USD 15.56
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 1992 | 18.0 | 18.13 | 17.88 | 18.0 | 29.82 Thousand |
| 01 Sep, 1992 | 18.13 | 18.13 | 18.0 | 18.13 | 18.48 Thousand |
| 31 Aug, 1992 | 17.88 | 18.25 | 17.88 | 18.13 | 14.7 Thousand |
| 28 Aug, 1992 | 17.75 | 17.88 | 17.75 | 17.88 | 40.21 Thousand |
| 27 Aug, 1992 | 17.5 | 17.75 | 17.5 | 17.63 | 34.96 Thousand |
| 26 Aug, 1992 | 16.25 | 16.25 | 15.88 | 16.25 | 21.42 Thousand |
| 25 Aug, 1992 | 16.38 | 16.38 | 16.13 | 16.13 | 9345.00 |
| 24 Aug, 1992 | 17.0 | 17.13 | 16.75 | 16.75 | 64.68 Thousand |
| 21 Aug, 1992 | 17.25 | 17.38 | 17.13 | 17.25 | 59.74 Thousand |
| 20 Aug, 1992 | 14.75 | 15.0 | 14.75 | 15.0 | 8190.00 |
MUR
MUSA
MUX
MTW
MTX
MTZ