Mitsubishi UFJ Financial Group Inc ADR (MUFG)

USD 15.56

(0.84%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 1992 17.13 17.13 16.88 17.13 9975.00
30 Sep, 1992 17.25 17.25 17.25 17.25 13.12 Thousand
29 Sep, 1992 18.25 18.25 18.13 18.13 1260.00
28 Sep, 1992 18.5 18.5 18.5 18.5 2730.00
25 Sep, 1992 19.0 19.0 18.88 18.88 735.00
24 Sep, 1992 19.13 19.25 19.13 19.13 3780.00
23 Sep, 1992 18.5 18.88 18.5 18.88 6615.00
22 Sep, 1992 18.5 18.5 18.38 18.38 44.1 Thousand
21 Sep, 1992 18.0 18.0 17.88 17.88 1050.00
18 Sep, 1992 17.88 17.88 17.63 17.88 8085.00