Mitsubishi UFJ Financial Group Inc ADR (MUFG)

USD 15.56

(0.84%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 1992 17.63 17.75 17.63 17.75 840.00
14 Oct, 1992 17.75 17.75 17.63 17.63 1470.00
13 Oct, 1992 17.63 17.75 17.63 17.75 1050.00
12 Oct, 1992 17.5 17.5 17.5 17.5 735.00
09 Oct, 1992 17.5 17.63 17.5 17.63 10.18 Thousand
08 Oct, 1992 17.5 17.5 17.5 17.5 525.00
07 Oct, 1992 17.13 17.5 17.13 17.38 1785.00
06 Oct, 1992 17.0 17.0 17.0 17.0 4935.00
05 Oct, 1992 17.0 17.0 16.75 16.75 1785.00
02 Oct, 1992 17.13 17.13 17.0 17.0 4410.00