Mitsubishi UFJ Financial Group Inc ADR (MUFG)

USD 15.56

(0.84%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 1992 16.63 16.75 16.63 16.75 4410.00
12 Nov, 1992 16.63 16.75 16.63 16.63 2940.00
11 Nov, 1992 16.75 16.75 16.75 16.75 105.00
10 Nov, 1992 16.75 16.75 16.75 16.75 2310.00
09 Nov, 1992 16.75 16.75 16.25 16.25 18.58 Thousand
06 Nov, 1992 17.13 17.13 17.0 17.0 1575.00
05 Nov, 1992 17.25 17.25 17.25 17.25 735.00
04 Nov, 1992 17.5 17.63 17.5 17.5 1785.00
03 Nov, 1992 17.25 17.25 17.25 17.25 105.00
02 Nov, 1992 17.13 17.25 17.13 17.25 5145.00