Mitsubishi UFJ Financial Group Inc ADR (MUFG)

USD 15.56

(0.84%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 1992 18.13 18.13 18.0 18.0 210.00
27 Nov, 1992 18.0 18.25 18.0 18.25 12.07 Thousand
25 Nov, 1992 17.88 17.88 17.88 17.88 945.00
24 Nov, 1992 17.38 17.5 17.38 17.5 315.00
23 Nov, 1992 17.38 17.38 17.25 17.25 20.47 Thousand
20 Nov, 1992 17.38 17.38 17.38 17.38 2730.00
19 Nov, 1992 17.38 17.38 17.13 17.13 4515.00
18 Nov, 1992 17.13 17.38 17.13 17.38 2100.00
17 Nov, 1992 16.13 16.13 16.13 16.13 2100.00
16 Nov, 1992 16.63 16.63 16.63 16.63 105.00