Mitsubishi UFJ Financial Group Inc ADR (MUFG)

USD 15.56

(0.84%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 1993 18.38 18.38 18.13 18.13 1575.00
31 Dec, 1992 18.5 18.63 18.5 18.63 315.00
30 Dec, 1992 18.63 18.63 18.63 18.63 2100.00
28 Dec, 1992 19.13 19.13 18.88 18.88 945.00
24 Dec, 1992 19.5 19.5 19.5 19.5 1785.00
23 Dec, 1992 19.25 19.25 19.25 19.25 840.00
22 Dec, 1992 19.38 19.5 19.38 19.38 7980.00
21 Dec, 1992 19.38 19.38 19.38 19.38 12.07 Thousand
18 Dec, 1992 19.25 19.25 19.25 19.25 315.00
17 Dec, 1992 19.0 19.0 19.0 19.0 4830.00