Mitsubishi UFJ Financial Group Inc ADR (MUFG)
USD 15.56
(0.84%)
USD 15.56
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 1993 | 17.63 | 17.63 | 17.63 | 17.63 | 11.13 Thousand |
| 20 Jan, 1993 | 17.63 | 17.63 | 17.63 | 17.63 | 18.9 Thousand |
| 19 Jan, 1993 | 17.63 | 17.63 | 17.63 | 17.63 | 2940.00 |
| 18 Jan, 1993 | 17.5 | 17.5 | 17.5 | 17.5 | 735.00 |
| 15 Jan, 1993 | 17.88 | 17.88 | 17.75 | 17.75 | 4200.00 |
| 13 Jan, 1993 | 17.75 | 17.75 | 17.75 | 17.75 | 6720.00 |
| 12 Jan, 1993 | 17.63 | 17.75 | 17.63 | 17.75 | 1260.00 |
| 11 Jan, 1993 | 17.75 | 17.75 | 17.75 | 17.75 | 105.00 |
| 08 Jan, 1993 | 17.75 | 17.75 | 17.75 | 17.75 | 420.00 |
| 05 Jan, 1993 | 17.88 | 17.88 | 17.88 | 17.88 | 945.00 |
MUR
MUSA
MUX
MTW
MTX
MTZ