Mitsubishi UFJ Financial Group Inc ADR (MUFG)

USD 15.56

(0.84%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 1992 18.88 18.88 18.88 18.88 4620.00
15 Dec, 1992 18.88 18.88 18.88 18.88 105.00
14 Dec, 1992 18.88 18.88 18.75 18.75 2520.00
10 Dec, 1992 18.88 19.13 18.88 19.0 10.5 Thousand
09 Dec, 1992 18.25 18.25 18.25 18.25 5355.00
08 Dec, 1992 18.13 18.13 18.13 18.13 17.85 Thousand
07 Dec, 1992 17.88 17.88 17.75 17.75 315.00
04 Dec, 1992 17.88 17.88 17.88 17.88 6300.00
03 Dec, 1992 17.88 18.0 17.75 17.75 3570.00
02 Dec, 1992 18.0 18.0 18.0 18.0 525.00