Mitsubishi UFJ Financial Group Inc ADR (MUFG)

USD 15.56

(0.84%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 1993 19.63 20.0 19.63 20.0 14.17 Thousand
18 Feb, 1993 19.38 19.5 19.38 19.5 2940.00
17 Feb, 1993 19.25 19.25 19.25 19.25 5460.00
16 Feb, 1993 19.25 19.25 19.25 19.25 5565.00
12 Feb, 1993 19.13 19.13 19.13 19.13 1050.00
11 Feb, 1993 19.13 19.13 19.13 19.13 1680.00
10 Feb, 1993 19.0 19.0 19.0 19.0 525.00
09 Feb, 1993 18.88 19.0 18.75 19.0 9975.00
08 Feb, 1993 19.13 19.13 19.0 19.0 735.00
05 Feb, 1993 19.0 19.0 19.0 19.0 3255.00