Mitsubishi UFJ Financial Group Inc ADR (MUFG)

USD 15.56

(0.84%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 1993 22.13 22.13 22.0 22.13 6615.00
19 Mar, 1993 22.5 22.5 22.25 22.5 11.23 Thousand
18 Mar, 1993 22.5 22.75 22.38 22.75 15.33 Thousand
17 Mar, 1993 21.63 21.63 21.63 21.63 1260.00
16 Mar, 1993 21.25 21.25 21.25 21.25 2100.00
12 Mar, 1993 21.38 21.38 21.38 21.38 1260.00
11 Mar, 1993 21.5 21.63 21.5 21.63 2625.00
10 Mar, 1993 21.25 21.25 21.25 21.25 6720.00
09 Mar, 1993 21.5 21.5 21.5 21.5 840.00
08 Mar, 1993 21.38 21.38 21.38 21.38 1995.00