Mitsubishi UFJ Financial Group Inc ADR (MUFG)

USD 15.56

(0.84%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 1993 22.0 22.0 21.88 22.0 3675.00
05 Apr, 1993 22.75 22.88 22.75 22.88 101.43 Thousand
02 Apr, 1993 22.5 22.88 22.5 22.88 5775.00
01 Apr, 1993 21.88 22.38 21.88 22.38 36.96 Thousand
31 Mar, 1993 20.88 20.88 20.88 20.88 11.02 Thousand
30 Mar, 1993 21.25 21.25 20.88 21.0 28.45 Thousand
29 Mar, 1993 21.5 21.5 21.38 21.38 840.00
26 Mar, 1993 21.75 21.75 21.75 21.75 210.00
25 Mar, 1993 21.88 22.0 21.88 21.88 630.00
24 Mar, 1993 21.88 21.88 21.75 21.75 630.00