Mitsubishi UFJ Financial Group Inc ADR (MUFG)
USD 15.56
(0.84%)
USD 15.56
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 1993 | 23.25 | 23.25 | 23.25 | 23.25 | 2310.00 |
| 04 May, 1993 | 23.25 | 23.25 | 23.25 | 23.25 | 420.00 |
| 03 May, 1993 | 23.25 | 23.25 | 23.13 | 23.13 | 9765.00 |
| 30 Apr, 1993 | 23.13 | 23.25 | 23.13 | 23.13 | 16.38 Thousand |
| 29 Apr, 1993 | 23.13 | 23.25 | 23.13 | 23.25 | 8820.00 |
| 28 Apr, 1993 | 23.13 | 23.13 | 23.13 | 23.13 | 315.00 |
| 27 Apr, 1993 | 22.88 | 23.13 | 22.88 | 23.13 | 12.49 Thousand |
| 26 Apr, 1993 | 22.5 | 22.5 | 22.5 | 22.5 | 315.00 |
| 23 Apr, 1993 | 22.5 | 22.5 | 22.5 | 22.5 | 2520.00 |
| 22 Apr, 1993 | 22.38 | 22.38 | 22.25 | 22.38 | 630.00 |
MUR
MUSA
MUX
MTW
MTX
MTZ